Zama
ZAMA · 美元计价
$0.05507
≈ ￥0.363462
-4.08% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.05789
24H 最低
$0.05111
今日开盘
$0.05741
24H 成交量
$401.32万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.92万 | $2.38亿 | -3.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 254 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02231 | $0.02004 | $65.62万 | $416.88万 | -5.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00853 | $0.0072 | $21.16万 | $126.79万 | -6.22% |
| 589 |
PDDBPDDB
|
$78.4 | $78.68 | $77.97 | $4.20万 | — | -0.20% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0892 | $0.0922 | $0.0818 | $89.70万 | $1,931.35万 | -2.94% |
| 378 |
AVGOBAVGOB
|
$338.86 | $340.49 | $333.55 | $35.26万 | — | -0.38% |
| 166 |
METMeteora
|
$0.2739 | $0.283 | $0.2503 | $121.77万 | $1.30亿 | -2.42% |
| 523 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.50万 | $295.86万 | -1.23% |
| 607 |
ADBEBADBEB
|
$239.86 | $241.69 | $238.62 | $2.41万 | — | -0.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 329 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $46.20万 | $999.45万 | -4.85% |
| 153 |
IOio.net
|
$0.099 | $0.1059 | $0.0912 | $143.56万 | $4,278.97万 | -6.07% |
| 455 |
METABMETAB
|
$637.01 | $639.36 | $627.03 | $25.25万 | — | -0.32% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,824.84万 | $13.19亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $79.18万 | $1,238.15万 | -3.94% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03824 | $0.0338 | $198.84万 | $9,729.50万 | -4.26% |