io.net
IO · 美元计价
$0.0992
≈ ￥0.65472
-6.15% (-$0.01)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.0912
今日开盘
$0.1057
24H 成交量
$144.37万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $403.02万 | $2.38亿 | -3.93% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 254 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02231 | $0.02004 | $65.76万 | $416.88万 | -6.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00854 | $0.0072 | $21.18万 | $126.79万 | -6.44% |
| 589 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.17万 | — | -0.29% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.0893 | $0.0922 | $0.0818 | $90.21万 | $1,931.35万 | -2.72% |
| 378 |
AVGOBAVGOB
|
$338.84 | $340.49 | $333.55 | $35.26万 | — | -0.39% |
| 166 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $121.90万 | $1.30亿 | -2.63% |
| 524 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.54万 | $295.86万 | -0.74% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 329 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $46.26万 | $999.45万 | -5.02% |
| 153 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $144.37万 | $4,278.97万 | -6.15% |
| 455 |
METABMETAB
|
$637.43 | $639.36 | $627.03 | $25.34万 | — | -0.28% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,824.95万 | $13.19亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
AVAAVA
|
$0.2194 | $0.23 | $0.21 | $79.30万 | $1,238.15万 | -4.15% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03824 | $0.0338 | $199.45万 | $9,729.50万 | -4.25% |