本体
ONT · 美元计价
$0.03737
≈ ￥0.246642
-5.37% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.03957
24H 最低
$0.03558
今日开盘
$0.03949
24H 成交量
$27.68万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $403.16万 | $2.38亿 | -3.93% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 252 |
HAEDALHaedal Protocol
|
$0.02097 | $0.02231 | $0.02004 | $66.39万 | $416.88万 | -5.71% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 481 |
COOKIECookie
|
$0.00792 | $0.00856 | $0.0072 | $21.16万 | $126.79万 | -7.26% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 204 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $91.80万 | $1,931.35万 | -2.30% |
| 382 |
AVGOBAVGOB
|
$338.85 | $340.60 | $333.55 | $35.09万 | — | -0.51% |
| 166 |
METMeteora
|
$0.2733 | $0.283 | $0.2503 | $122.05万 | $1.30亿 | -3.15% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.50万 | $295.86万 | -1.47% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 332 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1119 | $0.0995 | $45.51万 | $999.45万 | -5.02% |
| 153 |
IOio.net
|
$0.099 | $0.1061 | $0.0912 | $144.85万 | $4,278.97万 | -6.69% |
| 455 |
METABMETAB
|
$637.1 | $639.42 | $627.03 | $25.31万 | — | -0.33% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.27万 | $13.19亿 | -0.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
AVAAVA
|
$0.22 | $0.23 | $0.21 | $79.41万 | $1,238.15万 | -4.18% |
| 132 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $199.54万 | $9,729.50万 | -4.81% |