Chiliz
CHZ · 美元计价
$0.00989
≈ ￥0.065274
-3.98% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.01032
24H 最低
$0.00928
今日开盘
$0.0103
24H 成交量
$148.33万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $401.81万 | $2.38亿 | -4.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 378 |
AVGOBAVGOB
|
$338.65 | $340.49 | $333.55 | $35.29万 | — | -0.47% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $121.41万 | $1.30亿 | -2.94% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.25% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.15万 | $999.45万 | -5.11% |
| 153 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.26% |
| 455 |
METABMETAB
|
$637.15 | $639.36 | $627.03 | $25.23万 | — | -0.27% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,823.49万 | $13.19亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |